| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.50 | -1.55 % | 0 | 3.53 | 3.73 | 3.42 |
| 20/02/2026 | 4.17 | +14.25 % | 0 | 3.73 | 4.31 | 3.48 |
| 23/02/2026 | 3.63 | -14.71 % | 0 | 4.14 | 4.66 | 3.63 |
| 24/02/2026 | 3.70 | +1.65 % | 0 | 3.18 | 3.78 | 3.18 |
| 25/02/2026 | 5.49 | +43.59 % | 0 | 4.80 | 5.85 | 4.68 |
