| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.42 | -0.14 % | 0 | 14.95 | 15.27 | 14.20 |
| 07/07/2026 | 14.61 | +1.49 % | 0 | 14.56 | 14.92 | 14.23 |
| 08/07/2026 | 13.74 | -4.82 % | 0 | 14.42 | 14.50 | 13.44 |
| 09/07/2026 | 14.00 | +2.34 % | 0 | 13.87 | 14.19 | 13.66 |
| 10/07/2026 | 14.87 | +7.44 % | 0 | 14.01 | 15.21 | 13.83 |
