| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.26 | -2.24 % | 0 | 11.00 | 11.33 | 10.26 |
| 07/07/2026 | 10.63 | +1.77 % | 0 | 10.61 | 10.96 | 10.32 |
| 08/07/2026 | 9.79 | -6.63 % | 0 | 10.48 | 10.50 | 9.55 |
| 09/07/2026 | 10.06 | +3.23 % | 0 | 9.94 | 10.21 | 9.70 |
| 10/07/2026 | 10.92 | +10.41 % | 0 | 10.07 | 11.25 | 9.93 |
