| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.72 | -0.24 % | 0 | 12.72 | 13.07 | 12.32 |
| 22/05/2026 | 12.80 | +3.64 % | 0 | 12.70 | 13.12 | 12.45 |
| 25/05/2026 | 13.22 | +3.2 % | 0 | 13.21 | 13.53 | 12.93 |
| 26/05/2026 | 13.70 | +4.38 % | 0 | 13.04 | 13.70 | 12.96 |
| 27/05/2026 | 13.58 | +1.76 % | 0 | 13.49 | 14.05 | 13.32 |