| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.70 | +1.64 % | 0 | 9.06 | 9.38 | 8.36 |
| 07/07/2026 | 8.69 | +2.3 % | 0 | 8.68 | 8.96 | 8.43 |
| 08/07/2026 | 7.70 | -10.05 % | 0 | 8.53 | 8.55 | 7.68 |
| 09/07/2026 | 8.13 | +3.7 % | 0 | 8.00 | 8.26 | 7.87 |
| 10/07/2026 | 8.98 | +12.61 % | 0 | 8.13 | 9.24 | 8.04 |
