| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.73 | +1.64 % | 0 | 8.10 | 8.40 | 7.37 |
| 07/07/2026 | 7.74 | +2.86 % | 0 | 7.73 | 7.98 | 7.50 |
| 08/07/2026 | 7.02 | -7.7 % | 0 | 7.57 | 7.58 | 6.74 |
| 09/07/2026 | 7.18 | +4.29 % | 0 | 7.04 | 7.31 | 6.91 |
| 10/07/2026 | 8.01 | +14.1 % | 0 | 7.19 | 8.25 | 7.11 |
