| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.68 | -1.54 % | 0 | 7.78 | 8.02 | 7.48 |
| 22/05/2026 | 7.85 | +5.94 % | 0 | 7.76 | 8.10 | 7.59 |
| 25/05/2026 | 8.26 | +5.22 % | 0 | 8.24 | 8.53 | 8.07 |
| 26/05/2026 | 8.59 | +5.27 % | 0 | 8.08 | 8.61 | 7.98 |
| 27/05/2026 | 8.59 | +2.57 % | 0 | 8.53 | 8.98 | 8.39 |