| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.01 | -3.49 % | 0 | 4.10 | 4.30 | 3.83 |
| 22/05/2026 | 4.15 | +8.79 % | 0 | 4.07 | 4.35 | 3.93 |
| 25/05/2026 | 4.48 | +7.43 % | 0 | 4.47 | 4.73 | 4.30 |
| 26/05/2026 | 4.75 | +7.6 % | 0 | 4.32 | 4.76 | 4.20 |
| 27/05/2026 | 4.73 | +2.6 % | 0 | 4.72 | 5.14 | 4.59 |