| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | -5.88 % | 0 | 1.20 | 1.25 | 1.01 |
| 22/05/2026 | 1.16 | +12.62 % | 0 | 1.13 | 1.25 | 1.03 |
| 25/05/2026 | 1.30 | +11.11 % | 0 | 1.23 | 1.43 | 1.16 |
| 26/05/2026 | 1.42 | +13.6 % | 0 | 1.16 | 1.42 | 1.15 |
| 27/05/2026 | 1.40 | +7.69 % | 0 | 1.28 | 1.59 | 1.28 |