| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.07 | -0.12 % | 0 | 3.72 | 4.29 | 3.42 |
| 07/07/2026 | 3.99 | -2.92 % | 0 | 4.00 | 4.11 | 3.76 |
| 08/07/2026 | 4.67 | +15.76 % | 0 | 4.06 | 4.83 | 4.05 |
| 09/07/2026 | 4.43 | -5.04 % | 0 | 4.51 | 4.64 | 4.26 |
| 10/07/2026 | 3.73 | -17.29 % | 0 | 4.43 | 4.43 | 3.50 |
