| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.01 | +2.96 % | 0 | 3.95 | 4.16 | 3.63 |
| 22/05/2026 | 3.86 | -6.99 % | 0 | 3.96 | 4.07 | 3.61 |
| 25/05/2026 | 3.58 | -6.28 % | 0 | 3.48 | 3.72 | 3.24 |
| 26/05/2026 | 3.34 | -6.58 % | 0 | 3.70 | 3.71 | 3.24 |
| 27/05/2026 | 3.32 | -2.21 % | 0 | 3.38 | 3.47 | 3.01 |
