| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.91 | -0.1 % | 0 | 4.52 | 5.14 | 4.21 |
| 07/07/2026 | 4.75 | -4.33 % | 0 | 4.83 | 4.96 | 4.57 |
| 08/07/2026 | 5.65 | +15.91 % | 0 | 4.90 | 5.72 | 4.90 |
| 09/07/2026 | 5.29 | -4.6 % | 0 | 5.39 | 5.52 | 5.14 |
| 10/07/2026 | 4.57 | -15.31 % | 0 | 5.29 | 5.30 | 4.31 |
