| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.90 | +2.23 % | 0 | 11.12 | 11.90 | 10.79 |
| 07/07/2026 | 11.49 | -1.79 % | 0 | 11.50 | 11.83 | 11.18 |
| 08/07/2026 | 12.60 | +8.39 % | 0 | 11.66 | 12.69 | 11.64 |
| 09/07/2026 | 12.06 | -2.58 % | 0 | 12.21 | 12.43 | 11.81 |
| 10/07/2026 | 11.18 | -8.51 % | 0 | 12.05 | 12.24 | 10.86 |
