| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.66 | +0.15 % | 0 | 13.11 | 13.91 | 12.80 |
| 07/07/2026 | 13.48 | -1.61 % | 0 | 13.50 | 13.85 | 13.17 |
| 08/07/2026 | 14.13 | +3.71 % | 0 | 13.64 | 14.69 | 13.57 |
| 09/07/2026 | 14.06 | -2.23 % | 0 | 14.21 | 14.39 | 13.80 |
| 10/07/2026 | 13.18 | -7.31 % | 0 | 14.05 | 14.24 | 12.85 |
