| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.67 | +0.23 % | 0 | 8.15 | 8.91 | 7.82 |
| 07/07/2026 | 8.50 | -2.47 % | 0 | 8.53 | 8.77 | 8.28 |
| 08/07/2026 | 9.35 | +8.34 % | 0 | 8.66 | 9.62 | 8.60 |
| 09/07/2026 | 9.07 | -3.3 % | 0 | 9.21 | 9.35 | 8.89 |
| 10/07/2026 | 8.21 | -11.01 % | 0 | 9.06 | 9.17 | 7.98 |
