| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.70 | +1.73 % | 0 | 10.03 | 10.35 | 9.34 |
| 07/07/2026 | 9.65 | +2.01 % | 0 | 9.64 | 9.95 | 9.37 |
| 08/07/2026 | 8.81 | -7.26 % | 0 | 9.50 | 9.53 | 8.61 |
| 09/07/2026 | 9.08 | +3.18 % | 0 | 8.97 | 9.23 | 8.76 |
| 10/07/2026 | 9.94 | +11.19 % | 0 | 9.10 | 10.24 | 8.98 |
