| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.28 | +0. % | 0 | 14.17 | 14.28 | 13.58 |
| 17/11/2025 | 14.35 | -0.07 % | 0 | 14.29 | 14.61 | 14.18 |
| 18/11/2025 | 13.98 | -2.51 % | 0 | 14.01 | 14.33 | 13.66 |
| 19/11/2025 | 13.43 | -5.02 % | 0 | 14.13 | 14.17 | 13.43 |
| 20/11/2025 | 13.31 | -0.67 % | 0 | 13.65 | 13.65 | 13.19 |