| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.30 | +0. % | 0 | 10.20 | 10.30 | 9.62 |
| 17/11/2025 | 10.36 | -0.14 % | 0 | 10.31 | 10.63 | 10.20 |
| 18/11/2025 | 10.00 | -3.38 % | 0 | 10.04 | 10.36 | 9.70 |
| 19/11/2025 | 9.46 | -6.85 % | 0 | 10.15 | 10.20 | 9.46 |
| 20/11/2025 | 9.35 | -0.64 % | 0 | 9.67 | 9.67 | 9.21 |