| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.38 | +0.56 % | 0 | 5.29 | 5.38 | 4.75 |
| 17/11/2025 | 5.46 | +0.65 % | 0 | 5.39 | 5.69 | 5.29 |
| 18/11/2025 | 5.11 | -5.19 % | 0 | 5.14 | 5.45 | 4.82 |
| 19/11/2025 | 4.58 | -11.85 % | 0 | 5.25 | 5.29 | 4.58 |
| 20/11/2025 | 4.46 | +0. % | 0 | 4.77 | 4.77 | 4.34 |
