| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.43 | +1.03 % | 0 | 4.33 | 4.43 | 3.81 |
| 17/11/2025 | 4.49 | -0.77 % | 0 | 4.43 | 4.73 | 4.33 |
| 18/11/2025 | 4.16 | -5.88 % | 0 | 4.19 | 4.48 | 3.88 |
| 19/11/2025 | 3.65 | -15.63 % | 0 | 4.30 | 4.33 | 3.65 |
| 20/11/2025 | 3.52 | -2.76 % | 0 | 3.83 | 3.83 | 3.40 |
