| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.91 | +14.9 % | 0 | 7.23 | 8.29 | 7.08 |
| 30/09/2025 | 8.20 | +2.57 % | 0 | 8.06 | 8.41 | 7.91 |
| 01/10/2025 | 7.59 | -7.95 % | 0 | 8.03 | 8.09 | 7.42 |
| 02/10/2025 | 7.60 | +1.81 % | 0 | 7.83 | 7.88 | 7.47 |
| 03/10/2025 | 7.46 | -2.68 % | 0 | 7.68 | 7.68 | 7.06 |
