| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.21 | +22.59 % | 0 | 4.56 | 5.53 | 4.42 |
| 30/09/2025 | 5.47 | +3.31 % | 0 | 5.34 | 5.66 | 5.20 |
| 01/10/2025 | 4.90 | -11.23 % | 0 | 5.31 | 5.37 | 4.75 |
| 02/10/2025 | 4.91 | +2.51 % | 0 | 5.13 | 5.16 | 4.79 |
| 03/10/2025 | 4.77 | -3.83 % | 0 | 4.99 | 4.99 | 4.42 |
