| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.19 | -17.7 % | 0 | 3.58 | 3.71 | 2.80 |
| 30/09/2025 | 2.96 | -4.52 % | 0 | 3.08 | 3.19 | 2.84 |
| 01/10/2025 | 3.38 | +15.75 % | 0 | 3.07 | 3.52 | 3.03 |
| 02/10/2025 | 3.36 | -3.59 % | 0 | 3.20 | 3.46 | 3.17 |
| 03/10/2025 | 3.47 | +5. % | 0 | 3.30 | 3.78 | 3.30 |
