| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.72 | -16.25 % | 0 | 5.26 | 5.41 | 4.29 |
| 30/09/2025 | 4.45 | -3.68 % | 0 | 4.59 | 4.72 | 4.29 |
| 01/10/2025 | 4.98 | +13.07 % | 0 | 4.60 | 5.14 | 4.54 |
| 02/10/2025 | 4.96 | -2.75 % | 0 | 4.75 | 5.08 | 4.72 |
| 03/10/2025 | 5.08 | +3.89 % | 0 | 4.88 | 5.47 | 4.88 |
