| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.92 | -16.88 % | 0 | 4.39 | 4.53 | 3.51 |
| 30/09/2025 | 3.67 | -3.93 % | 0 | 3.80 | 3.92 | 3.52 |
| 01/10/2025 | 4.14 | +14.68 % | 0 | 3.80 | 4.29 | 3.75 |
| 02/10/2025 | 4.12 | -2.95 % | 0 | 3.94 | 4.24 | 3.91 |
| 03/10/2025 | 4.24 | +4.57 % | 0 | 4.04 | 4.59 | 4.04 |
