| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.96 | +1.41 % | 0 | 3.86 | 3.96 | 3.36 |
| 17/11/2025 | 4.02 | -0.5 % | 0 | 3.96 | 4.25 | 3.86 |
| 18/11/2025 | 3.70 | -5.85 % | 0 | 3.72 | 4.01 | 3.41 |
| 19/11/2025 | 3.19 | -17.49 % | 0 | 3.83 | 3.86 | 3.19 |
| 20/11/2025 | 3.06 | -3.16 % | 0 | 3.37 | 3.37 | 2.95 |
