| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.09 | -1.44 % | 0 | 15.29 | 15.51 | 14.77 |
| 06/10/2026 | 15.95 | +4.42 % | 0 | 15.52 | 16.35 | 15.21 |
| 07/10/2026 | 16.06 | +0.66 % | 0 | 15.90 | 16.81 | 15.79 |
| 08/10/2026 | 16.03 | -1.17 % | 0 | 16.46 | 16.51 | 15.88 |
| 09/10/2026 | 16.17 | +0.43 % | 0 | 16.58 | 17.05 | 16.03 |
