| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.00 | -3.68 % | 0 | 11.38 | 11.62 | 10.82 |
| 06/10/2026 | 12.05 | +6.07 % | 0 | 11.61 | 12.44 | 11.29 |
| 07/10/2026 | 12.13 | +0.87 % | 0 | 11.98 | 12.85 | 11.87 |
| 08/10/2026 | 12.05 | -1.87 % | 0 | 12.54 | 12.60 | 11.87 |
| 09/10/2026 | 12.24 | +0.58 % | 0 | 12.65 | 13.13 | 12.11 |
