| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.23 | -2.06 % | 0 | 10.42 | 10.63 | 9.93 |
| 06/10/2026 | 11.06 | +6.45 % | 0 | 10.64 | 11.46 | 10.35 |
| 07/10/2026 | 11.16 | +0.77 % | 0 | 11.01 | 11.91 | 10.91 |
| 08/10/2026 | 11.15 | -1.55 % | 0 | 11.57 | 11.63 | 10.99 |
| 09/10/2026 | 11.29 | +0.76 % | 0 | 11.68 | 12.15 | 11.15 |
