| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.30 | -2. % | 0 | 9.48 | 9.66 | 8.98 |
| 06/10/2026 | 10.12 | +7.2 % | 0 | 9.68 | 10.48 | 9.42 |
| 07/10/2026 | 9.99 | -1.24 % | 0 | 10.05 | 10.90 | 9.97 |
| 08/10/2026 | 10.13 | -2.13 % | 0 | 10.60 | 10.65 | 10.00 |
| 09/10/2026 | 10.30 | +0.68 % | 0 | 10.71 | 11.18 | 10.20 |
