| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | -2.51 % | 0 | 8.54 | 8.69 | 8.09 |
| 06/10/2026 | 8.97 | +5.59 % | 0 | 8.73 | 9.51 | 8.49 |
| 07/10/2026 | 9.25 | +1.15 % | 0 | 9.10 | 9.94 | 9.04 |
| 08/10/2026 | 9.21 | -2.07 % | 0 | 9.64 | 9.67 | 9.12 |
| 09/10/2026 | 9.37 | +0.75 % | 0 | 9.75 | 10.20 | 9.26 |
