| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.44 | -2.3 % | 0 | 7.63 | 7.76 | 7.19 |
| 06/10/2026 | 8.20 | +8.26 % | 0 | 7.80 | 8.55 | 7.59 |
| 07/10/2026 | 8.30 | +0.97 % | 0 | 8.16 | 8.98 | 8.12 |
| 08/10/2026 | 8.28 | -2.13 % | 0 | 8.69 | 8.72 | 8.20 |
| 09/10/2026 | 8.44 | +0.96 % | 0 | 8.80 | 9.23 | 8.33 |
