| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.78 | -1.45 % | 0 | 5.89 | 5.97 | 5.48 |
| 06/10/2026 | 6.46 | +11. % | 0 | 6.03 | 6.70 | 5.87 |
| 07/10/2026 | 6.49 | +1.33 % | 0 | 6.35 | 7.10 | 6.35 |
| 08/10/2026 | 6.46 | -2.56 % | 0 | 6.85 | 6.88 | 6.35 |
| 09/10/2026 | 6.61 | +1.07 % | 0 | 6.96 | 7.34 | 6.55 |
