| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.89 | -3.65 % | 0 | 5.06 | 5.13 | 4.70 |
| 06/10/2026 | 5.62 | +12.3 % | 0 | 5.20 | 5.83 | 5.06 |
| 07/10/2026 | 5.64 | +1.35 % | 0 | 5.51 | 6.24 | 5.51 |
| 08/10/2026 | 5.61 | -3.03 % | 0 | 5.98 | 6.01 | 5.52 |
| 09/10/2026 | 5.76 | +1.32 % | 0 | 6.08 | 6.45 | 5.72 |
