| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.13 | -3.95 % | 0 | 4.29 | 4.37 | 3.99 |
| 06/10/2026 | 4.75 | +11.76 % | 0 | 4.43 | 5.01 | 4.31 |
| 07/10/2026 | 4.82 | +1.16 % | 0 | 4.72 | 5.41 | 4.72 |
| 08/10/2026 | 4.73 | -4.83 % | 0 | 5.16 | 5.18 | 4.73 |
| 09/10/2026 | 4.95 | +1.43 % | 0 | 5.25 | 5.60 | 4.92 |
