| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | -5.54 % | 0 | 3.58 | 3.66 | 3.31 |
| 06/10/2026 | 4.06 | +14.23 % | 0 | 3.72 | 4.24 | 3.61 |
| 07/10/2026 | 4.03 | +0.12 % | 0 | 3.98 | 4.63 | 3.98 |
| 08/10/2026 | 4.06 | -3.91 % | 0 | 4.39 | 4.41 | 4.00 |
| 09/10/2026 | 4.17 | +0.97 % | 0 | 4.47 | 4.80 | 4.17 |
