| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.83 | -4.71 % | 0 | 2.94 | 3.01 | 2.71 |
| 06/10/2026 | 3.37 | +15.41 % | 0 | 3.08 | 3.54 | 2.96 |
| 07/10/2026 | 3.40 | +1.34 % | 0 | 3.31 | 3.89 | 3.31 |
| 08/10/2026 | 3.36 | -4.42 % | 0 | 3.68 | 3.70 | 3.33 |
| 09/10/2026 | 3.47 | +0.87 % | 0 | 3.75 | 4.05 | 3.47 |
