| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.98 | +3.25 % | 0 | 3.83 | 4.13 | 3.78 |
| 06/10/2026 | 3.35 | -13.34 % | 0 | 3.70 | 3.78 | 3.20 |
| 07/10/2026 | 3.28 | -3.11 % | 0 | 3.42 | 3.42 | 2.91 |
| 08/10/2026 | 3.32 | +3.59 % | 0 | 3.06 | 3.36 | 3.04 |
| 09/10/2026 | 3.18 | -2.91 % | 0 | 2.97 | 3.18 | 2.71 |
