| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.52 | +2.51 % | 0 | 5.35 | 5.70 | 5.29 |
| 06/10/2026 | 4.85 | -10.19 % | 0 | 5.20 | 5.32 | 4.57 |
| 07/10/2026 | 4.83 | -0.1 % | 0 | 4.88 | 4.89 | 4.23 |
| 08/10/2026 | 4.68 | +1.52 % | 0 | 4.43 | 4.76 | 4.41 |
| 09/10/2026 | 4.58 | -1.93 % | 0 | 4.33 | 4.60 | 4.04 |
