| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.25 | +2.26 % | 0 | 7.06 | 7.52 | 7.00 |
| 06/10/2026 | 6.44 | -9.68 % | 0 | 6.91 | 7.09 | 6.18 |
| 07/10/2026 | 6.30 | -3.3 % | 0 | 6.56 | 6.60 | 5.84 |
| 08/10/2026 | 6.42 | +2.56 % | 0 | 6.06 | 6.46 | 6.01 |
| 09/10/2026 | 6.25 | -1.5 % | 0 | 5.95 | 6.29 | 5.59 |
