| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.10 | +1.73 % | 0 | 8.91 | 9.43 | 8.85 |
| 06/10/2026 | 8.26 | -7.92 % | 0 | 8.76 | 8.97 | 7.94 |
| 07/10/2026 | 8.09 | -2.94 % | 0 | 8.39 | 8.46 | 7.56 |
| 08/10/2026 | 8.24 | +1.92 % | 0 | 7.85 | 8.31 | 7.76 |
| 09/10/2026 | 8.06 | -1.29 % | 0 | 7.74 | 8.14 | 7.31 |
