| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.78 | -13.89 % | 0 | 0.88 | 0.92 | 0.75 |
| 06/10/2026 | 1.04 | +19.54 % | 0 | 0.92 | 1.13 | 0.86 |
| 07/10/2026 | 1.05 | -0.48 % | 0 | 1.01 | 1.29 | 1.01 |
| 08/10/2026 | 1.02 | -8.93 % | 0 | 1.18 | 1.19 | 1.00 |
| 09/10/2026 | 1.06 | +0.95 % | 0 | 1.20 | 1.35 | 1.05 |
