| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | +2.83 % | 0 | 4.56 | 4.90 | 4.50 |
| 06/10/2026 | 4.03 | -12.39 % | 0 | 4.42 | 4.52 | 3.86 |
| 07/10/2026 | 4.00 | -1.96 % | 0 | 4.12 | 4.12 | 3.53 |
| 08/10/2026 | 4.01 | +3.62 % | 0 | 3.71 | 4.01 | 3.69 |
| 09/10/2026 | 3.85 | -1.79 % | 0 | 3.61 | 3.85 | 3.35 |
