| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.84 | -7.91 % | 0 | 3.95 | 4.47 | 3.84 |
| 06/01/2026 | 3.45 | -8.62 % | 0 | 3.68 | 4.23 | 3.42 |
| 07/01/2026 | 3.94 | +17.81 % | 0 | 3.36 | 4.06 | 3.36 |
| 08/01/2026 | 4.18 | +5.82 % | 0 | 3.89 | 4.41 | 3.87 |
| 09/01/2026 | 3.51 | -13.67 % | 0 | 4.03 | 4.19 | 3.40 |
