| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.36 | +0.24 % | 0 | 10.24 | 10.36 | 9.67 |
| 17/11/2025 | 10.41 | -0.19 % | 0 | 10.36 | 10.68 | 10.25 |
| 18/11/2025 | 10.07 | -3.13 % | 0 | 10.09 | 10.41 | 9.75 |
| 19/11/2025 | 9.52 | -6.85 % | 0 | 10.21 | 10.25 | 9.52 |
| 20/11/2025 | 9.40 | -0.95 % | 0 | 9.73 | 9.73 | 9.28 |