| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.56 | -0.33 % | 0 | 4.46 | 4.56 | 3.96 |
| 17/11/2025 | 4.62 | -0.65 % | 0 | 4.56 | 4.85 | 4.46 |
| 18/11/2025 | 4.31 | -6.91 % | 0 | 4.33 | 4.61 | 4.02 |
| 19/11/2025 | 3.80 | -14.91 % | 0 | 4.44 | 4.47 | 3.80 |
| 20/11/2025 | 3.68 | -2.65 % | 0 | 3.98 | 3.98 | 3.57 |
