| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.21 | -0.62 % | 0 | 3.14 | 3.21 | 2.70 |
| 17/11/2025 | 3.27 | -0.91 % | 0 | 3.22 | 3.48 | 3.12 |
| 18/11/2025 | 3.01 | -8.66 % | 0 | 3.02 | 3.27 | 2.74 |
| 19/11/2025 | 2.54 | -19.78 % | 0 | 3.11 | 3.15 | 2.54 |
| 20/11/2025 | 2.42 | -4.55 % | 0 | 2.69 | 2.69 | 2.32 |
