| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.10 | +5.59 % | 0 | 4.86 | 5.19 | 4.30 |
| 07/01/2026 | 4.58 | -13.35 % | 0 | 5.19 | 5.19 | 4.46 |
| 08/01/2026 | 4.33 | -5.46 % | 0 | 4.62 | 4.71 | 4.09 |
| 09/01/2026 | 5.02 | +11.94 % | 0 | 4.55 | 5.16 | 4.32 |
| 12/01/2026 | 4.90 | -2.97 % | 0 | 5.15 | 5.56 | 4.86 |
