| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.71 | -8.4 % | 0 | 3.68 | 3.71 | 3.08 |
| 06/01/2026 | 4.11 | +6.62 % | 0 | 3.86 | 4.22 | 3.32 |
| 07/01/2026 | 3.58 | -16.55 % | 0 | 4.19 | 4.20 | 3.47 |
| 08/01/2026 | 3.34 | -6.84 % | 0 | 3.63 | 3.74 | 3.09 |
| 09/01/2026 | 4.02 | +15.19 % | 0 | 3.56 | 4.17 | 3.33 |
