| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.60 | +1.57 % | 0 | 14.90 | 15.21 | 14.14 |
| 07/07/2026 | 14.52 | +1.47 % | 0 | 14.51 | 14.86 | 14.18 |
| 08/07/2026 | 13.67 | -5.07 % | 0 | 14.35 | 14.45 | 13.39 |
| 09/07/2026 | 13.94 | +2.2 % | 0 | 13.80 | 14.13 | 13.60 |
| 10/07/2026 | 14.82 | +7.47 % | 0 | 13.95 | 15.16 | 13.76 |
