| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.57 | +1.83 % | 0 | 10.90 | 11.22 | 10.14 |
| 07/07/2026 | 10.53 | +1.99 % | 0 | 10.52 | 10.84 | 10.21 |
| 08/07/2026 | 9.67 | -7.16 % | 0 | 10.36 | 10.40 | 9.44 |
| 09/07/2026 | 9.95 | +3.11 % | 0 | 9.81 | 10.09 | 9.59 |
| 10/07/2026 | 10.83 | +10.57 % | 0 | 9.95 | 11.14 | 9.82 |
