| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.62 | -1.15 % | 0 | 11.72 | 12.07 | 11.33 |
| 22/05/2026 | 11.80 | +3.96 % | 0 | 11.70 | 12.13 | 11.45 |
| 25/05/2026 | 12.09 | +2.37 % | 0 | 12.21 | 12.53 | 11.94 |
| 26/05/2026 | 12.59 | +3.79 % | 0 | 12.04 | 12.63 | 11.96 |
| 27/05/2026 | 12.63 | +2.27 % | 0 | 12.50 | 13.05 | 12.32 |
