| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.45 | +0.93 % | 0 | 5.93 | 6.25 | 5.20 |
| 07/07/2026 | 5.57 | +4.02 % | 0 | 5.53 | 5.78 | 5.40 |
| 08/07/2026 | 4.71 | -13.1 % | 0 | 5.39 | 5.41 | 4.53 |
| 09/07/2026 | 4.96 | +5.98 % | 0 | 4.85 | 5.12 | 4.70 |
| 10/07/2026 | 5.83 | +21.21 % | 0 | 4.96 | 6.06 | 4.96 |
